Ankr
ANKR · 美元计价
$0.00381
-1.80%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.0039
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$20.06万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.03783 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 1.39% |
| 2 |
BTC比特币
|
$77131.86 | $7.81万 | $7.64万 | $9.96亿 | $1.56兆 | -0.20% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.31万 | $521.45万 | -0.50% |
| 688 |
BSPBBSPB
|
$43.62 | $46.04 | $43.17 | $2.11万 | — | -4.28% |
| 683 |
HIMSBHIMSB
|
$25.3 | $26.35 | $25.12 | $2.75万 | — | -0.39% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
SOLVSolv Protocol
|
$0.004316 | $0.004746 | $0.00425 | $97.95万 | $2,620.80万 | -8.15% |
| 504 |
CTSICartesi
|
$0.02633 | $0.02749 | $0.02615 | $17.59万 | $2,545.98万 | -0.75% |
| 157 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00547 | $94.35万 | $4,324.96万 | -2.13% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 311 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $43.16万 | $1,310.55万 | 2.50% |
| 568 |
AGLDAdventure Gold
|
$0.1742 | $0.1844 | $0.1736 | $13.41万 | $1,737.02万 | -5.53% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 139 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $119.72万 | $11.22亿 | 0.29% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0546 | $0.0568 | $0.054 | $44.49万 | $7,192.35万 | -2.50% |
| 88 |
GTCGitcoin
|
$0.21468 | $0.22763 | $0.21275 | $249.63万 | $2,281.85万 | -4.68% |
| 34 |
WLDWorldcoin
|
$0.3724 | $0.3809 | $0.3635 | $1,247.96万 | $13.78亿 | -0.67% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Pyth Network _数字货币市值
AMDB _币种排行
Aave _BTC行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _BTC行情
Bubblemaps _比特币
United Stables _数字货币市值
LayerZero _比特币
Celo _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
NBISB _BTC行情
恒星币 _比特币
LayerZero _加密货币行情
Aerodrome _加密货币行情
Midnight _比特币
Arbitrum _币种排行
Midnight _币种排行
Pepe _比特币行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _数字货币市值
Morpho _比特币
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
Starknet _比特币行情
瑞波币 _比特币行情
Avalanche _BTC行情
USDC _币种排行
TQQQB _比特币
达世币 _加密货币行情