BFUSD

BFUSD · 美元计价

$0.9997

0.01% ≈ ￥6.598 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.9998

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$688.18万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.03907	$0.0408	$0.0384	$103.81万	$1.27亿	1.06%
2	BTC比特币	$76099.99	$7.64万	$7.49万	$12.44亿	$1.52兆	-0.08%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
627	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.10万	$508.10万	-0.18%
681	BSPBBSPB	$42.54	$46.07	$41.18	$4.10万	—	-7.14%
533	HIMSBHIMSB	$26.1	$26.23	$23.99	$15.65万	—	8.03%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.18万	$667.10万	-1.19%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.44万	$2,199.33万	0.76%
206	ALTAltLayer	$0.00547	$0.00565	$0.00535	$73.62万	$1,674.58万	2.24%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
99	MOVRMoonriver	$1.032	$1.15	$0.985	$231.49万	$1,328.61万	4.77%
617	AGLDAdventure Gold	$0.1711	$0.1723	$0.1647	$9.72万	$1,570.94万	3.45%
9	SNDKBSanDisk (bStocks Tokenized Sto	$840.32	$912.51	$817.56	$6,296.15万	$1.10亿	-2.59%
146	ETC以太经典	$7.01	$7.15	$6.93	$120.77万	$11.10亿	0.29%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.055	$0.0572	$0.0539	$31.11万	$7,073.14万	2.04%
68	GTCGitcoin	$0.17045	$0.21964	$0.16873	$405.03万	$1,856.84万	-16.54%
34	WLDWorldcoin	$0.3437	$0.3546	$0.3402	$1,406.00万	$12.85亿	-1.15%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%