Celer Network
CELR · 美元计价
$0.002487
2.77%
≈ ￥0.016414
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.00242
24H 成交量$26.31万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04108 | $0.04304 | $0.0368 | $223.57万 | $1.29亿 | 7.12% |
| 1 |
BTC比特币
|
$80492.01 | $8.12万 | $7.57万 | $17.40亿 | $1.62兆 | 3.38% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 578 |
BSPBBSPB
|
$46.44 | $47.79 | $42.12 | $16.26万 | — | 6.00% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.70万 | — | 3.51% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
SOLVSolv Protocol
|
$0.00453 | $0.00463 | $0.003902 | $169.25万 | $621.64万 | 5.62% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.24% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.33万 | $1,722.74万 | 0.89% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 284 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.03 | $58.54万 | $1,336.61万 | -0.55% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.05万 | $1,626.39万 | -0.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $198.99万 | $11.40亿 | 4.11% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $59.43万 | $7,337.73万 | 6.68% |
| 140 |
GTCGitcoin
|
$0.22371 | $0.2277 | $0.20898 | $163.41万 | $2,156.42万 | -0.37% |
| 27 |
WLDWorldcoin
|
$0.377 | $0.402 | $0.3617 | $2,785.44万 | $14.19亿 | -0.87% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
Quant _比特币行情
币安币 _数字货币市值
Ondo _币种排行
TONToken _加密货币行情
Initia _比特币
Raydium _数字货币市值
比特现金 _以太坊ETH价格
Solana _币种排行
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Pepe _币种排行
BEB _币种排行
Space and Time _比特币
Polkadot _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
BABAB _数字货币市值
Pudgy Penguins _BTC行情
币安币 _加密货币行情
THORChain _数字货币市值
Haedal _加密货币行情
Injective _加密货币行情
Worldcoin _BTC行情
AAPLB _币种排行
Stacks _BTC行情
Uniswap _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _比特币
BABAB _加密货币行情
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Internet _数字货币市值
BEAMX _比特币
QQQB _比特币
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
BEB _加密货币行情
StraitsX XUSD _比特币
Haedal _数字货币市值