CRWVB
CRWVB · 美元计价
$48.81
-11.59%
≈ ￥322.146
(-$6.40)
更新于 2026-11-05 07:25:02
24H 最高$55.24
24H 最低$48.07
今日开盘$55.21
24H 成交量$97.06万
流通市值—
24H 涨跌额(-$6.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.25万 | — | 5.73% |
| 642 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.70万 | — | 3.24% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
SOLVSolv Protocol
|
$0.004575 | $0.00463 | $0.003902 | $169.46万 | $621.64万 | 6.79% |
| 544 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.31% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 285 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.52万 | $1,336.61万 | -0.28% |
| 628 |
AGLDAdventure Gold
|
$0.175 | $0.1769 | $0.1697 | $11.91万 | $1,626.39万 | -0.79% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.38 | $1,147.49 | $1,015.56 | $6,180.70万 | $1.10亿 | -9.71% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $199.03万 | $11.40亿 | 4.10% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $59.47万 | $7,337.73万 | 6.67% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
Pepe _以太坊ETH价格
StraitsX XUSD _币种排行
1000CAT _币种排行
QQQB _以太坊ETH价格
TONToken _数字货币市值
恒星币 _加密货币行情
Plasma _币种排行
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
PancakeSwap _数字货币市值
莱特币 _币种排行
BEB _加密货币行情
牛来 _币种排行
Gram _数字货币市值
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Sei _以太坊ETH价格
1000CAT _比特币
Worldcoin _比特币行情
达世币 _BTC行情
AMDB _BTC行情
Pepe _比特币
Filecoin _BTC行情
Sui _加密货币行情
MarsCoin _数字货币市值
Internet _数字货币市值
Pudgy Penguins _加密货币行情
EUR _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Ondo _加密货币行情
大零币 _币种排行
Artificial _加密货币行情
Injective _比特币行情
Plasma _比特币行情