Hyperliquid

HYPE · 美元计价

$77.55

-0.59% ≈ ￥511.83 (-$0.46)

更新于 2026-11-08 00:05:02

24H 最高$79.68

24H 最低$77.27

今日开盘$78.01

24H 成交量$2,371.32万

流通市值$187.62亿

24H 涨跌额(-$0.46)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SSonic	$0.03832	$0.04047	$0.03812	$62.32万	$1.27亿	-4.10%
2	BTC比特币	$75754.86	$7.62万	$7.54万	$6.43亿	$1.52兆	0.01%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
327	ALTAltLayer	$0.00542	$0.00556	$0.0054	$33.67万	$1,674.58万	-2.34%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
193	ETC以太经典	$6.92	$7.13	$6.91	$69.49万	$11.10亿	-2.26%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
45	GTCGitcoin	$0.172	$0.19617	$0.1676	$519.36万	$1,856.84万	-12.32%
25	WLDWorldcoin	$0.336	$0.3496	$0.3344	$1,046.95万	$12.85亿	-2.69%
184	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%