Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.86
-14.51%
≈ ￥434.676
(-$11.18)
更新于 2026-11-05 07:10:03
24H 最高$79.19
24H 最低$62.33
今日开盘$77.04
24H 成交量$4,291.38万
流通市值$6,451.91万
24H 涨跌额(-$11.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04105 | $0.04304 | $0.0368 | $223.18万 | $1.29亿 | 7.15% |
| 1 |
BTC比特币
|
$80428 | $8.12万 | $7.57万 | $17.38亿 | $1.62兆 | 3.34% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.31万 | — | 5.92% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
SOLVSolv Protocol
|
$0.004514 | $0.00463 | $0.003902 | $169.31万 | $621.64万 | 5.86% |
| 543 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.05% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.65万 | $1,722.74万 | 0.89% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | -0.28% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.09万 | $1,626.39万 | -0.51% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 126 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $198.44万 | $11.40亿 | 4.39% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.0532 | $59.22万 | $7,337.73万 | 7.04% |
| 139 |
GTCGitcoin
|
$0.22447 | $0.2277 | $0.20898 | $164.34万 | $2,156.42万 | 0.78% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3617 | $2,804.56万 | $14.19亿 | 0.19% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
QQQB _比特币行情
Stacks _比特币行情
恒星币 _加密货币行情
Space and Time _数字货币市值
THORChain _以太坊ETH价格
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _比特币行情
Sei _加密货币行情
Sei _数字货币市值
牛来 _BTC行情
达世币 _数字货币市值
Haedal _BTC行情
NFPrompt _加密货币行情
Haedal _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
以太坊 _BTC行情
Quant _比特币行情
RWUSD _数字货币市值
Arbitrum _比特币行情
Celo _以太坊ETH价格
Ethena _币种排行
NFPrompt _BTC行情
BEAMX _比特币行情
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Pendle _币种排行
莱特币 _比特币行情
Celestia _比特币
瑞波币 _比特币行情
Aster _数字货币市值
恒星币 _比特币
Celestia _BTC行情
BEB _数字货币市值
比特币 _加密货币行情
Gram _加密货币行情
Quant _比特币
PancakeSwap _数字货币市值